Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.66 | 172.65 | 172.67 | 3.36 | 1.98 % | 56,686,299 | 14:55:20 |
| AMD | Advanced Micro Devices | 145.345 | 145.34 | 145.35 | 1.08 | 0.75 % | 46,357,271 | 14:55:27 |
| AMZN | Amazon.com | 184.46 | 184.44 | 184.46 | 5.46 | 3.05 % | 45,767,615 | 14:55:20 |
| AXP | American Express | 232.27 | 0.00 | 0.00 | 0.81 | 0.35 % | 2,087,399 | 14:55:26 |
| BA | Boeing | 178.58 | 0.00 | 0.00 | 7.12 | 4.15 % | 8,874,119 | 14:55:27 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | 4.79 | 6.34 % | 34,407,768 | 14:55:27 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.10 | -0.27 % | 28,471,717 | 14:55:26 |
| COIN | Coinbase Global | 230.7805 | 230.69 | 230.87 | 20.69 | 9.85 % | 9,351,902 | 14:55:26 |
| CRM | Salesforce | 271.275 | 0.00 | 0.00 | 2.59 | 0.96 % | 2,714,828 | 14:55:27 |
| DIS | Walt Disney | 112.565 | 0.00 | 0.00 | 2.09 | 1.89 % | 5,394,030 | 14:55:24 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.515 | -0.90 % | 3,099,392 | 14:55:27 |
| GOOGL | Alphabet | 166.34 | 166.33 | 166.34 | 2.48 | 1.51 % | 17,036,720 | 14:55:21 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 1,513,875 | 14:55:26 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | 3.26 | 0.98 % | 1,788,545 | 14:55:27 |
| IBM | International Business M... | 164.195 | 0.00 | 0.00 | -0.235 | -0.14 % | 2,855,818 | 14:55:19 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | 0.015 | 0.05 % | 39,054,210 | 14:55:27 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | 3.49 | 1.78 % | 22,897,355 | 14:55:27 |
| JNJ | Johnson and Johnson | 149.73 | 0.00 | 0.00 | -1.45 | -0.96 % | 5,625,193 | 14:55:27 |
| JPM | JP Morgan Chase | 191.385 | 0.00 | 0.00 | -0.475 | -0.25 % | 4,582,146 | 14:55:27 |
| KO | Coca Cola | 61.985 | 0.00 | 0.00 | 0.055 | 0.09 % | 7,538,952 | 14:55:19 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 2,286,585 | 14:55:27 |
| META | Meta Platforms | 441.025 | 440.98 | 441.07 | 1.84 | 0.42 % | 12,660,712 | 14:55:27 |
| MRK | Merck | 128.08 | 0.00 | 0.00 | -0.72 | -0.56 % | 4,074,836 | 14:55:27 |
| MSFT | Microsoft | 397.54 | 397.53 | 397.55 | 2.60 | 0.66 % | 12,048,926 | 14:55:27 |
| MU | Micron Technology | 112.15 | 112.15 | 112.16 | 2.45 | 2.23 % | 10,728,700 | 14:55:27 |
| NKE | Nike | 92.295 | 0.00 | 0.00 | 1.96 | 2.16 % | 5,662,816 | 14:55:26 |
| ORCL | Oracle | 114.72 | 0.00 | 0.00 | 0.09 | 0.08 % | 3,668,732 | 14:55:25 |
| PYPL | PayPal | 66.875 | 66.87 | 66.88 | 0.735 | 1.11 % | 10,450,346 | 14:55:27 |
| QCOM | QUALCOMM | 179.13 | 179.10 | 179.13 | 15.02 | 9.15 % | 22,829,060 | 14:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 426.33 | 426.33 | 426.34 | 4.81 | 1.14 % | 31,571,775 | 14:55:27 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 1.91 | 5.56 % | 53,221,032 | 14:55:27 |
| SPY | SPDR S&P 500 | 504.295 | 0.00 | 0.00 | 3.95 | 0.79 % | 51,457,554 | 14:55:27 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | 1.05 | 0.49 % | 625,300 | 14:55:15 |
| TSLA | Tesla | 179.97 | 179.96 | 179.97 | -0.02 | -0.01 % | 84,361,287 | 14:55:27 |
| V | Visa | 267.49 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,985,083 | 14:55:26 |
| VZ | Verizon Communications | 38.78 | 0.00 | 0.00 | -0.42 | -1.07 % | 10,617,996 | 14:55:27 |
| WBA | Walgreens Boots Alliance | 17.515 | 17.51 | 17.52 | 0.175 | 1.01 % | 6,184,612 | 14:55:23 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.17 | 0.15 % | 21,028,589 | 14:55:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
